TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,036 Value ($000) $1,297 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 44,661 Value ($000) $1,252 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 45,356 Value ($000) $1,225 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 46,738 Value ($000) $1,311 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 60,395 Value ($000) $2,120 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 62,293 Value ($000) $2,170 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 62,860 Value ($000) $1,881 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 70,604 Value ($000) $1,966 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 73,315 Value ($000) $1,949 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 80,890 Value ($000) $1,970 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 110,633 Value ($000) $2,844 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 114,417 Value ($000) $2,787 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 113,236 Value ($000) $3,348 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 37,803 Value ($000) $807 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 40,157 Value ($000) $973 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 40,181 Value ($000) $1,381 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 79,866 Value ($000) $2,412 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 79,866 Value ($000) $2,170 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 92,511 Value ($000) $2,488 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 97,338 Value ($000) $2,773 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 88,108 Value ($000) $2,325 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 16,669 Value ($000) $325 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 125,783 Value ($000) $2,678 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 111,548 Value ($000) $1,793 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 118,100 Value ($000) $2,616 Avg Close $16.06 Range $12.52 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,036	$1,297	$26.84	$24.48 - $28.57
Q3 2025	44,661	$1,252	$26.94	$21.89 - $28.63
Q2 2025	45,356	$1,225	$24.93	$22.27 - $27.62
Q1 2025	46,738	$1,311	$32.02	$26.46 - $38.09
Q4 2024	60,395	$2,120	$34.23	$30.60 - $37.00
Q3 2024	62,293	$2,170	$30.19	$26.41 - $34.87
Q2 2024	62,860	$1,881	$27.14	$24.14 - $29.84
Q1 2024	70,604	$1,966	$23.76	$21.60 - $26.05
Q4 2023	73,315	$1,949	$21.92	$18.29 - $26.34
Q3 2023	80,890	$1,970	$22.74	$20.83 - $24.26
Q2 2023	110,633	$2,844	$20.40	$17.93 - $23.25
Q1 2023	114,417	$2,787	$23.46	$19.33 - $26.56
Q4 2022	113,236	$3,348	$24.37	$18.49 - $27.73
Q3 2022	37,803	$807	$21.17	$18.14 - $24.35
Q2 2022	40,157	$973	$23.12	$19.04 - $29.66
Q1 2022	40,181	$1,381	$26.19	$22.76 - $30.09
Q4 2021	79,866	$2,412	$24.11	$21.60 - $25.92
Q3 2021	79,866	$2,170	$23.13	$20.71 - $25.10
Q2 2021	92,511	$2,488	$23.44	$21.25 - $24.98
Q1 2021	97,338	$2,773	$24.26	$21.34 - $27.89
Q4 2020	88,108	$2,325	$18.45	$14.99 - $22.03
Q3 2020	16,669	$325	$16.50	$15.30 - $17.96
Q2 2020	125,783	$2,678	$15.47	$11.56 - $19.27
Q1 2020	111,548	$1,793	$15.91	$11.98 - $19.61
Q4 2019	118,100	$2,616	$16.06	$12.52 - $18.34