TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 264,000 Value ($000) $4,902 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 264,000 Value ($000) $4,834 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 146,000 Value ($000) $3,507 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 320,000 Value ($000) $7,254 Avg Close $13.69 Range $11.32 - $15.54

Q1 2015

Shares 450,000 Value ($000) $15,980 Avg Close $15.66 Range $12.59 - $18.57

Q2 2014

Shares 432,280 Value ($000) $18,899 Avg Close $20.13 Range $17.09 - $22.95

Q3 2013

Shares 78,000 Value ($000) $3,537 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	264,000	$4,902	$9.68	$8.65 - $10.77
Q1 2016	264,000	$4,834	$10.22	$7.84 - $12.74
Q4 2015	146,000	$3,507	$13.44	$11.34 - $15.85
Q3 2015	320,000	$7,254	$13.69	$11.32 - $15.54
Q1 2015	450,000	$15,980	$15.66	$12.59 - $18.57
Q2 2014	432,280	$18,899	$20.13	$17.09 - $22.95
Q3 2013	78,000	$3,537	$10.40	$8.93 - $11.79