TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,220 Value ($000) $217 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 8,200 Value ($000) $291 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 8,200 Value ($000) $230 Avg Close $17.21 Range $13.41 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,220	$217	$16.10	$13.62 - $19.22
Q1 2015	8,200	$291	$15.66	$12.59 - $18.57
Q4 2014	8,200	$230	$17.21	$13.41 - $23.92