TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 123,798 Value ($000) $2,643 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 600,000 Value ($000) $14,532 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 1,300,000 Value ($000) $44,668 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 1,950,000 Value ($000) $58,890 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 1,950,000 Value ($000) $52,982 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 2,016,632 Value ($000) $54,227 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 2,148,000 Value ($000) $61,197 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 3,020,000 Value ($000) $79,698 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 3,020,000 Value ($000) $58,890 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 2,830,438 Value ($000) $60,260 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 2,830,438 Value ($000) $45,485 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 2,840,000 Value ($000) $62,906 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 2,840,000 Value ($000) $55,891 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 2,361,092 Value ($000) $48,993 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 1,923,649 Value ($000) $41,801 Avg Close $17.54 Range $15.36 - $20.46