TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,125 Value ($000) $210 Avg Close $26.19 Range $22.76 - $30.09
Q1 2021
Shares 7,854 Value ($000) $224 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 7,826 Value ($000) $207 Avg Close $18.45 Range $14.99 - $22.03
Q3 2019
Shares 17,448 Value ($000) $343 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 12,598 Value ($000) $261 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 15,170 Value ($000) $330 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 10,264 Value ($000) $211 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 14,797 Value ($000) $542 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 9,394 Value ($000) $322 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 9,594 Value ($000) $313 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 9,594 Value ($000) $359 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 11,616 Value ($000) $371 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 11,073 Value ($000) $310 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 8,410 Value ($000) $226 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 8,660 Value ($000) $240 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 8,660 Value ($000) $209 Avg Close $12.13 Range $9.70 - $13.44
Q1 2015
Shares 7,185 Value ($000) $255 Avg Close $15.66 Range $12.59 - $18.57
Q2 2013
Shares 6,860 Value ($000) $264 Avg Close $10.24 Range $8.73 - $11.42