TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 260,809 Value ($000) $12,185 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 204,027 Value ($000) $8,920 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 85,717 Value ($000) $6,178 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 61,843 Value ($000) $3,372 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 46,621 Value ($000) $2,114 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 32,253 Value ($000) $1,240 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	260,809	$12,185	$23.59	$21.04 - $26.02
Q2 2014	204,027	$8,920	$20.13	$17.09 - $22.95
Q1 2014	85,717	$6,178	$16.35	$13.59 - $19.38
Q4 2013	61,843	$3,372	$12.82	$10.94 - $14.48
Q3 2013	46,621	$2,114	$10.40	$8.93 - $11.79
Q2 2013	32,253	$1,240	$10.24	$8.73 - $11.42