TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 393,781 Value ($000) $11,042 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 390,131 Value ($000) $10,537 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 397,021 Value ($000) $11,140 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 411,431 Value ($000) $14,441 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 367,421 Value ($000) $12,801 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 339,551 Value ($000) $10,159 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 334,664 Value ($000) $9,320 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 335,110 Value ($000) $8,911 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 395,510 Value ($000) $9,631 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 424,242 Value ($000) $10,907 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 429,542 Value ($000) $10,464 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 462,942 Value ($000) $13,689 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 479,342 Value ($000) $10,234 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 498,342 Value ($000) $12,070 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 532,642 Value ($000) $18,302 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 550,142 Value ($000) $16,614 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 601,542 Value ($000) $16,344 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 692,119 Value ($000) $18,611 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 696,019 Value ($000) $19,830 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 375,110 Value ($000) $9,899 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 688,839 Value ($000) $13,432 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 834,492 Value ($000) $17,766 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 836,797 Value ($000) $13,447 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 850,231 Value ($000) $18,833 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 815,857 Value ($000) $16,056 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 828,357 Value ($000) $17,188 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 818,815 Value ($000) $17,793 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 743,548 Value ($000) $15,310 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 529,140 Value ($000) $19,388 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 529,140 Value ($000) $18,128 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 561,740 Value ($000) $18,330 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 614,940 Value ($000) $23,036 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 634,811 Value ($000) $20,250 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 659,362 Value ($000) $18,482 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 666,162 Value ($000) $17,687 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 681,162 Value ($000) $18,909 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 703,962 Value ($000) $17,022 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 689,174 Value ($000) $12,798 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 639,174 Value ($000) $11,703 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 639,174 Value ($000) $15,353 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 639,174 Value ($000) $14,490 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 796,474 Value ($000) $21,051 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 829,274 Value ($000) $29,448 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 858,574 Value ($000) $24,049 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 862,174 Value ($000) $40,281 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,084,574 Value ($000) $47,418 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 645,587 Value ($000) $46,527 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 818,237 Value ($000) $44,610 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 950,237 Value ($000) $43,093 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 943,737 Value ($000) $36,277 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	393,781	$11,042	$26.94	$21.89 - $28.63
Q2 2025	390,131	$10,537	$24.93	$22.27 - $27.62
Q1 2025	397,021	$11,140	$32.02	$26.46 - $38.09
Q4 2024	411,431	$14,441	$34.23	$30.60 - $37.00
Q3 2024	367,421	$12,801	$30.19	$26.41 - $34.87
Q2 2024	339,551	$10,159	$27.14	$24.14 - $29.84
Q1 2024	334,664	$9,320	$23.76	$21.60 - $26.05
Q4 2023	335,110	$8,911	$21.92	$18.29 - $26.34
Q3 2023	395,510	$9,631	$22.74	$20.83 - $24.26
Q2 2023	424,242	$10,907	$20.40	$17.93 - $23.25
Q1 2023	429,542	$10,464	$23.46	$19.33 - $26.56
Q4 2022	462,942	$13,689	$24.37	$18.49 - $27.73
Q3 2022	479,342	$10,234	$21.17	$18.14 - $24.35
Q2 2022	498,342	$12,070	$23.12	$19.04 - $29.66
Q1 2022	532,642	$18,302	$26.19	$22.76 - $30.09
Q4 2021	550,142	$16,614	$24.11	$21.60 - $25.92
Q3 2021	601,542	$16,344	$23.13	$20.71 - $25.10
Q2 2021	692,119	$18,611	$23.44	$21.25 - $24.98
Q1 2021	696,019	$19,830	$24.26	$21.34 - $27.89
Q4 2020	375,110	$9,899	$18.45	$14.99 - $22.03
Q3 2020	688,839	$13,432	$16.50	$15.30 - $17.96
Q2 2020	834,492	$17,766	$15.47	$11.56 - $19.27
Q1 2020	836,797	$13,447	$15.91	$11.98 - $19.61
Q4 2019	850,231	$18,833	$16.06	$12.52 - $18.34
Q3 2019	815,857	$16,056	$14.75	$12.57 - $16.42
Q2 2019	828,357	$17,188	$16.45	$14.83 - $18.69
Q1 2019	818,815	$17,793	$17.54	$15.36 - $20.46
Q4 2018	743,548	$15,310	$17.60	$14.50 - $21.56
Q3 2018	529,140	$19,388	$19.96	$18.35 - $21.47
Q2 2018	529,140	$18,128	$18.24	$16.69 - $20.35
Q1 2018	561,740	$18,330	$18.58	$16.83 - $20.63
Q4 2017	614,940	$23,036	$18.76	$16.46 - $20.72
Q3 2017	634,811	$20,250	$15.47	$14.46 - $17.43
Q2 2017	659,362	$18,482	$14.32	$13.45 - $15.30
Q1 2017	666,162	$17,687	$14.63	$13.38 - $16.12
Q4 2016	681,162	$18,909	$13.62	$11.08 - $15.62
Q3 2016	703,962	$17,022	$12.13	$9.70 - $13.44
Q2 2016	689,174	$12,798	$9.68	$8.65 - $10.77
Q1 2016	639,174	$11,703	$10.22	$7.84 - $12.74
Q4 2015	639,174	$15,353	$13.44	$11.34 - $15.85
Q3 2015	639,174	$14,490	$13.69	$11.32 - $15.54
Q2 2015	796,474	$21,051	$16.10	$13.62 - $19.22
Q1 2015	829,274	$29,448	$15.66	$12.59 - $18.57
Q4 2014	858,574	$24,049	$17.21	$13.41 - $23.92
Q3 2014	862,174	$40,281	$23.59	$21.04 - $26.02
Q2 2014	1,084,574	$47,418	$20.13	$17.09 - $22.95
Q1 2014	645,587	$46,527	$16.35	$13.59 - $19.38
Q4 2013	818,237	$44,610	$12.82	$10.94 - $14.48
Q3 2013	950,237	$43,093	$10.40	$8.93 - $11.79
Q2 2013	943,737	$36,277	$10.24	$8.73 - $11.42