TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,600 Value ($000) $273 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 10,600 Value ($000) $258 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 10,600 Value ($000) $313 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 10,000 Value ($000) $214 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 10,000 Value ($000) $242 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 10,000 Value ($000) $344 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 10,000 Value ($000) $302 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 10,000 Value ($000) $272 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 10,000 Value ($000) $269 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 10,000 Value ($000) $285 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 10,000 Value ($000) $264 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 18,000 Value ($000) $351 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 21,000 Value ($000) $447 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 28,500 Value ($000) $458 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 19,900 Value ($000) $441 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 20,200 Value ($000) $398 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 19,900 Value ($000) $413 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 19,900 Value ($000) $432 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 19,900 Value ($000) $410 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 20,100 Value ($000) $736 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 20,100 Value ($000) $689 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 20,600 Value ($000) $672 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 20,700 Value ($000) $775 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 22,000 Value ($000) $702 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 22,200 Value ($000) $622 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 22,200 Value ($000) $589 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 23,100 Value ($000) $641 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 30,700 Value ($000) $742 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 33,500 Value ($000) $622 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 38,500 Value ($000) $705 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 40,800 Value ($000) $980 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 40,100 Value ($000) $909 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 39,400 Value ($000) $1,041 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 31,100 Value ($000) $1,104 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 26,300 Value ($000) $736 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 18,000 Value ($000) $840 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 18,600 Value ($000) $813 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 10,500 Value ($000) $756 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 12,100 Value ($000) $659 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 16,900 Value ($000) $766 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 17,900 Value ($000) $688 Avg Close $10.24 Range $8.73 - $11.42
Q3 2012
Shares 27,400 Value ($000) $821 Avg Close — Range —