TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,282 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q1 2017
Shares 111 Value ($000) $3 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 21,443 Value ($000) $595 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 81,119 Value ($000) $1,962 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 5,310 Value ($000) $98 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 44,455 Value ($000) $814 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 408 Value ($000) $10 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 4,005 Value ($000) $91 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 3,801 Value ($000) $101 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 374 Value ($000) $13 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 22,157 Value ($000) $619 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 26,446 Value ($000) $1,236 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 768,472 Value ($000) $33,599 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 4,069 Value ($000) $293 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 2,637 Value ($000) $144 Avg Close $12.82 Range $10.94 - $14.48