TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 170,280 Value ($000) $4,851 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 198,187 Value ($000) $5,230 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 207,219 Value ($000) $4,041 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 204,294 Value ($000) $4,349 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 208,475 Value ($000) $3,350 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 245,775 Value ($000) $5,444 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 287,010 Value ($000) $5,648 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 293,022 Value ($000) $6,080 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 359,992 Value ($000) $7,823 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 291,512 Value ($000) $6,002 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 344,095 Value ($000) $12,608 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 332,710 Value ($000) $11,399 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 383,546 Value ($000) $12,515 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 424,796 Value ($000) $15,913 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 402,275 Value ($000) $12,833 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 385,600 Value ($000) $10,808 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 389,800 Value ($000) $10,349 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 400,200 Value ($000) $11,110 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 407,900 Value ($000) $9,863 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 421,600 Value ($000) $7,829 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 426,700 Value ($000) $7,813 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 417,600 Value ($000) $10,031 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 417,600 Value ($000) $9,467 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 435,522 Value ($000) $11,511 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 455,422 Value ($000) $12,693 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 455,422 Value ($000) $12,693 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 510,792 Value ($000) $23,864 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 724,392 Value ($000) $31,670 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 249,685 Value ($000) $17,105 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 244,285 Value ($000) $13,553 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 221,320 Value ($000) $10,037 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 240,216 Value ($000) $9,234 Avg Close $10.24 Range $8.73 - $11.42