TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,474 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 23,540 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 23,313 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 23,423 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 24,108 Value ($000) $1 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 24,306 Value ($000) $1 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 25,009 Value ($000) $1 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 25,960 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 31,163 Value ($000) $1 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 32,606 Value ($000) $1 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 33,454 Value ($000) $1 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 34,743 Value ($000) $1 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 37,537 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 37,604 Value ($000) $803 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 33,572 Value ($000) $813 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 51,866 Value ($000) $1,782 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 54,093 Value ($000) $1,634 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 54,696 Value ($000) $1,486 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 60,440 Value ($000) $1,625 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 10,948 Value ($000) $312 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 11,687 Value ($000) $308 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 12,071 Value ($000) $235 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 12,147 Value ($000) $259 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 22,747 Value ($000) $366 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 23,324 Value ($000) $517 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 22,406 Value ($000) $441 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 22,783 Value ($000) $473 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 29,177 Value ($000) $634 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 28,522 Value ($000) $587 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 29,027 Value ($000) $1,064 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 29,501 Value ($000) $1,011 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 30,093 Value ($000) $982 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 30,395 Value ($000) $1,139 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 28,664 Value ($000) $914 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 29,548 Value ($000) $828 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 23,714 Value ($000) $630 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 23,014 Value ($000) $639 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 20,357 Value ($000) $492 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 20,329 Value ($000) $472 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 18,727 Value ($000) $343 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 17,119 Value ($000) $411 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 18,255 Value ($000) $414 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 18,081 Value ($000) $478 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 15,040 Value ($000) $534 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 14,425 Value ($000) $404 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 14,374 Value ($000) $672 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 14,193 Value ($000) $621 Avg Close $20.13 Range $17.09 - $22.95