TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,950 Value ($000) $391 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 10,732 Value ($000) $290 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 10,732 Value ($000) $301 Avg Close $32.02 Range $26.46 - $38.09
Q2 2021
Shares 26,848 Value ($000) $722 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 41,912 Value ($000) $1,194 Avg Close $24.26 Range $21.34 - $27.89
Q3 2018
Shares 104,535 Value ($000) $2,757 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 104,535 Value ($000) $3,581 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 104,535 Value ($000) $3,411 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 114,065 Value ($000) $4,273 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 111,265 Value ($000) $3,549 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 101,150 Value ($000) $2,835 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 101,150 Value ($000) $2,686 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 178,023 Value ($000) $4,942 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 70,430 Value ($000) $1,703 Avg Close $12.13 Range $9.70 - $13.44
Q4 2014
Shares 10,900 Value ($000) $305 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 27,900 Value ($000) $1,303 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 32,000 Value ($000) $1,399 Avg Close $20.13 Range $17.09 - $22.95