TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,164 Value ($000) $242 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 9,055 Value ($000) $254 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 10,484 Value ($000) $283 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 11,965 Value ($000) $336 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 12,446 Value ($000) $437 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 12,401 Value ($000) $432 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 13,451 Value ($000) $402 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 14,105 Value ($000) $393 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 14,330 Value ($000) $381 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 14,346 Value ($000) $349 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 15,850 Value ($000) $408 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 16,763 Value ($000) $408 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 17,060 Value ($000) $504 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 16,314 Value ($000) $348 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 11,758 Value ($000) $285 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 74,594 Value ($000) $2,563 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 73,189 Value ($000) $2,210 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 73,534 Value ($000) $1,998 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 72,960 Value ($000) $1,962 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 73,968 Value ($000) $2,107 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 78,532 Value ($000) $2,072 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 85,692 Value ($000) $1,671 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 88,473 Value ($000) $1,884 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 91,380 Value ($000) $1,468 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 88,841 Value ($000) $1,968 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 91,431 Value ($000) $1,799 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 114,782 Value ($000) $2,381 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 117,437 Value ($000) $2,552 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 128,797 Value ($000) $2,652 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 125,460 Value ($000) $4,597 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 127,906 Value ($000) $4,382 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 124,110 Value ($000) $4,050 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 124,871 Value ($000) $4,678 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 122,595 Value ($000) $3,911 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 125,079 Value ($000) $3,506 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 121,547 Value ($000) $3,227 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 117,886 Value ($000) $3,273 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 115,573 Value ($000) $2,795 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 110,671 Value ($000) $2,055 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 107,671 Value ($000) $1,971 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 103,766 Value ($000) $2,492 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 103,193 Value ($000) $2,339 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 99,891 Value ($000) $2,640 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 99,152 Value ($000) $3,521 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 98,241 Value ($000) $2,752 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 96,547 Value ($000) $4,511 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 95,798 Value ($000) $4,188 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 48,154 Value ($000) $3,470 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 46,986 Value ($000) $2,562 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 47,650 Value ($000) $2,161 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 47,141 Value ($000) $1,812 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,164	$242	$26.84	$24.48 - $28.57
Q3 2025	9,055	$254	$26.94	$21.89 - $28.63
Q2 2025	10,484	$283	$24.93	$22.27 - $27.62
Q1 2025	11,965	$336	$32.02	$26.46 - $38.09
Q4 2024	12,446	$437	$34.23	$30.60 - $37.00
Q3 2024	12,401	$432	$30.19	$26.41 - $34.87
Q2 2024	13,451	$402	$27.14	$24.14 - $29.84
Q1 2024	14,105	$393	$23.76	$21.60 - $26.05
Q4 2023	14,330	$381	$21.92	$18.29 - $26.34
Q3 2023	14,346	$349	$22.74	$20.83 - $24.26
Q2 2023	15,850	$408	$20.40	$17.93 - $23.25
Q1 2023	16,763	$408	$23.46	$19.33 - $26.56
Q4 2022	17,060	$504	$24.37	$18.49 - $27.73
Q3 2022	16,314	$348	$21.17	$18.14 - $24.35
Q2 2022	11,758	$285	$23.12	$19.04 - $29.66
Q1 2022	74,594	$2,563	$26.19	$22.76 - $30.09
Q4 2021	73,189	$2,210	$24.11	$21.60 - $25.92
Q3 2021	73,534	$1,998	$23.13	$20.71 - $25.10
Q2 2021	72,960	$1,962	$23.44	$21.25 - $24.98
Q1 2021	73,968	$2,107	$24.26	$21.34 - $27.89
Q4 2020	78,532	$2,072	$18.45	$14.99 - $22.03
Q3 2020	85,692	$1,671	$16.50	$15.30 - $17.96
Q2 2020	88,473	$1,884	$15.47	$11.56 - $19.27
Q1 2020	91,380	$1,468	$15.91	$11.98 - $19.61
Q4 2019	88,841	$1,968	$16.06	$12.52 - $18.34
Q3 2019	91,431	$1,799	$14.75	$12.57 - $16.42
Q2 2019	114,782	$2,381	$16.45	$14.83 - $18.69
Q1 2019	117,437	$2,552	$17.54	$15.36 - $20.46
Q4 2018	128,797	$2,652	$17.60	$14.50 - $21.56
Q3 2018	125,460	$4,597	$19.96	$18.35 - $21.47
Q2 2018	127,906	$4,382	$18.24	$16.69 - $20.35
Q1 2018	124,110	$4,050	$18.58	$16.83 - $20.63
Q4 2017	124,871	$4,678	$18.76	$16.46 - $20.72
Q3 2017	122,595	$3,911	$15.47	$14.46 - $17.43
Q2 2017	125,079	$3,506	$14.32	$13.45 - $15.30
Q1 2017	121,547	$3,227	$14.63	$13.38 - $16.12
Q4 2016	117,886	$3,273	$13.62	$11.08 - $15.62
Q3 2016	115,573	$2,795	$12.13	$9.70 - $13.44
Q2 2016	110,671	$2,055	$9.68	$8.65 - $10.77
Q1 2016	107,671	$1,971	$10.22	$7.84 - $12.74
Q4 2015	103,766	$2,492	$13.44	$11.34 - $15.85
Q3 2015	103,193	$2,339	$13.69	$11.32 - $15.54
Q2 2015	99,891	$2,640	$16.10	$13.62 - $19.22
Q1 2015	99,152	$3,521	$15.66	$12.59 - $18.57
Q4 2014	98,241	$2,752	$17.21	$13.41 - $23.92
Q3 2014	96,547	$4,511	$23.59	$21.04 - $26.02
Q2 2014	95,798	$4,188	$20.13	$17.09 - $22.95
Q1 2014	48,154	$3,470	$16.35	$13.59 - $19.38
Q4 2013	46,986	$2,562	$12.82	$10.94 - $14.48
Q3 2013	47,650	$2,161	$10.40	$8.93 - $11.79
Q2 2013	47,141	$1,812	$10.24	$8.73 - $11.42