TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,861 Value ($000) $3,196 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 97,881 Value ($000) $2,745 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 332,650 Value ($000) $8,985 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 171,292 Value ($000) $4,806 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 125,453 Value ($000) $4,403 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 53,440 Value ($000) $1,862 Avg Close $30.19 Range $26.41 - $34.87
Q1 2023
Shares 9,156 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q1 2022
Shares 81,205 Value ($000) $2,790 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 55,911 Value ($000) $1,689 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 67,736 Value ($000) $1,840 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 9,639 Value ($000) $259 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 125,084 Value ($000) $3,564 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 187,950 Value ($000) $4,960 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 169,547 Value ($000) $3,306 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 97,008 Value ($000) $2,065 Avg Close $15.47 Range $11.56 - $19.27
Q4 2019
Shares 23,123 Value ($000) $512 Avg Close $16.06 Range $12.52 - $18.34
Q3 2018
Shares 8,984 Value ($000) $329 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 8,055 Value ($000) $276 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 58,222 Value ($000) $1,900 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 47,808 Value ($000) $1,791 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 194,000 Value ($000) $6,189 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 200,000 Value ($000) $5,606 Avg Close $14.32 Range $13.45 - $15.30
Q1 2016
Shares 26,800 Value ($000) $491 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 25,809 Value ($000) $620 Avg Close $13.44 Range $11.34 - $15.85
Q2 2015
Shares 66,644 Value ($000) $1,761 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 53,502 Value ($000) $1,900 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 69,900 Value ($000) $1,958 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 11,200 Value ($000) $523 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 29,149 Value ($000) $1,274 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 8,125 Value ($000) $586 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 19,170 Value ($000) $1,045 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 17,800 Value ($000) $807 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 27,700 Value ($000) $1,065 Avg Close $10.24 Range $8.73 - $11.42