TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 161,575 Value ($000) $3,907 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 188,672 Value ($000) $3,504 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 191,428 Value ($000) $3,505 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 195,739 Value ($000) $4,702 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 85,437 Value ($000) $1,937 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 87,937 Value ($000) $2,324 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 63,237 Value ($000) $2,246 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 42,840 Value ($000) $1,200 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 45,530 Value ($000) $2,127 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 43,540 Value ($000) $1,904 Avg Close $20.13 Range $17.09 - $22.95