TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16 Value ($000) $1 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 100 Value ($000) $3 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 100 Value ($000) $3 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 7,861 Value ($000) $209 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 9,543 Value ($000) $223 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 9,928 Value ($000) $255 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 9,512 Value ($000) $232 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 8,355 Value ($000) $247 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 6,548 Value ($000) $139 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 4,299 Value ($000) $104 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 100 Value ($000) $3 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 100 Value ($000) $3 Avg Close $24.11 Range $21.60 - $25.92