TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $13 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 320 Value ($000) $9 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 272 Value ($000) $7 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 329 Value ($000) $9 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 200 Value ($000) $7 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 200 Value ($000) $7 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 93 Value ($000) $3 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 40 Value ($000) $1 Avg Close $23.76 Range $21.60 - $26.05
Q2 2022
Shares 38 Value ($000) $1 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 38 Value ($000) $1 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 53 Value ($000) $2 Avg Close $24.11 Range $21.60 - $25.92
Q2 2014
Shares 5,750 Value ($000) $251 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,800 Value ($000) $274 Avg Close $16.35 Range $13.59 - $19.38