TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,411 Value ($000) $1,204 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 80,520 Value ($000) $1,950 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 55,874 Value ($000) $1,920 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 88,857 Value ($000) $2,683 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 59,733 Value ($000) $1,623 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 14,624 Value ($000) $393 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 28,897 Value ($000) $823 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 68,931 Value ($000) $1,819 Avg Close $18.45 Range $14.99 - $22.03