TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,568 Value ($000) $359 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 31,496 Value ($000) $883 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 23,550 Value ($000) $636 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 25,200 Value ($000) $707 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 25,311 Value ($000) $888 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 25,500 Value ($000) $888 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 20,253 Value ($000) $606 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 20,194 Value ($000) $562 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 20,133 Value ($000) $535 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 20,140 Value ($000) $490 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 20,140 Value ($000) $518 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 20,371 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 22,871 Value ($000) $1 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 25,671 Value ($000) $555 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 22,305 Value ($000) $540 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 24,605 Value ($000) $845 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 29,605 Value ($000) $851 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 35,980 Value ($000) $978 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 33,480 Value ($000) $900 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 40,080 Value ($000) $1,142 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 43,480 Value ($000) $1,147 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 43,290 Value ($000) $844 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 43,290 Value ($000) $922 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 46,440 Value ($000) $746 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 46,440 Value ($000) $1,029 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 50,440 Value ($000) $993 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 43,440 Value ($000) $901 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 43,440 Value ($000) $944 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 43,440 Value ($000) $894 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 43,440 Value ($000) $1,592 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 43,440 Value ($000) $1,488 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 43,440 Value ($000) $1,418 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 43,440 Value ($000) $1,627 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 43,540 Value ($000) $1,389 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 43,540 Value ($000) $1,195 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 43,540 Value ($000) $1,156 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 43,540 Value ($000) $1,209 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 43,540 Value ($000) $1,053 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 43,540 Value ($000) $809 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 35,340 Value ($000) $647 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 91,390 Value ($000) $2,195 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 79,840 Value ($000) $1,853 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 93,240 Value ($000) $2,464 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 99,640 Value ($000) $3,538 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 93,240 Value ($000) $2,612 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 85,440 Value ($000) $3,992 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 87,440 Value ($000) $3,823 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 48,120 Value ($000) $3,468 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 48,120 Value ($000) $2,624 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 49,820 Value ($000) $2,259 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 35,420 Value ($000) $1,362 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,568	$359	$26.84	$24.48 - $28.57
Q3 2025	31,496	$883	$26.94	$21.89 - $28.63
Q2 2025	23,550	$636	$24.93	$22.27 - $27.62
Q1 2025	25,200	$707	$32.02	$26.46 - $38.09
Q4 2024	25,311	$888	$34.23	$30.60 - $37.00
Q3 2024	25,500	$888	$30.19	$26.41 - $34.87
Q2 2024	20,253	$606	$27.14	$24.14 - $29.84
Q1 2024	20,194	$562	$23.76	$21.60 - $26.05
Q4 2023	20,133	$535	$21.92	$18.29 - $26.34
Q3 2023	20,140	$490	$22.74	$20.83 - $24.26
Q2 2023	20,140	$518	$20.40	$17.93 - $23.25
Q1 2023	20,371	$0	$23.46	$19.33 - $26.56
Q4 2022	22,871	$1	$24.37	$18.49 - $27.73
Q3 2022	25,671	$555	$21.17	$18.14 - $24.35
Q2 2022	22,305	$540	$23.12	$19.04 - $29.66
Q1 2022	24,605	$845	$26.19	$22.76 - $30.09
Q4 2021	29,605	$851	$24.11	$21.60 - $25.92
Q3 2021	35,980	$978	$23.13	$20.71 - $25.10
Q2 2021	33,480	$900	$23.44	$21.25 - $24.98
Q1 2021	40,080	$1,142	$24.26	$21.34 - $27.89
Q4 2020	43,480	$1,147	$18.45	$14.99 - $22.03
Q3 2020	43,290	$844	$16.50	$15.30 - $17.96
Q2 2020	43,290	$922	$15.47	$11.56 - $19.27
Q1 2020	46,440	$746	$15.91	$11.98 - $19.61
Q4 2019	46,440	$1,029	$16.06	$12.52 - $18.34
Q3 2019	50,440	$993	$14.75	$12.57 - $16.42
Q2 2019	43,440	$901	$16.45	$14.83 - $18.69
Q1 2019	43,440	$944	$17.54	$15.36 - $20.46
Q4 2018	43,440	$894	$17.60	$14.50 - $21.56
Q3 2018	43,440	$1,592	$19.96	$18.35 - $21.47
Q2 2018	43,440	$1,488	$18.24	$16.69 - $20.35
Q1 2018	43,440	$1,418	$18.58	$16.83 - $20.63
Q4 2017	43,440	$1,627	$18.76	$16.46 - $20.72
Q3 2017	43,540	$1,389	$15.47	$14.46 - $17.43
Q2 2017	43,540	$1,195	$14.32	$13.45 - $15.30
Q1 2017	43,540	$1,156	$14.63	$13.38 - $16.12
Q4 2016	43,540	$1,209	$13.62	$11.08 - $15.62
Q3 2016	43,540	$1,053	$12.13	$9.70 - $13.44
Q2 2016	43,540	$809	$9.68	$8.65 - $10.77
Q1 2016	35,340	$647	$10.22	$7.84 - $12.74
Q4 2015	91,390	$2,195	$13.44	$11.34 - $15.85
Q3 2015	79,840	$1,853	$13.69	$11.32 - $15.54
Q2 2015	93,240	$2,464	$16.10	$13.62 - $19.22
Q1 2015	99,640	$3,538	$15.66	$12.59 - $18.57
Q4 2014	93,240	$2,612	$17.21	$13.41 - $23.92
Q3 2014	85,440	$3,992	$23.59	$21.04 - $26.02
Q2 2014	87,440	$3,823	$20.13	$17.09 - $22.95
Q1 2014	48,120	$3,468	$16.35	$13.59 - $19.38
Q4 2013	48,120	$2,624	$12.82	$10.94 - $14.48
Q3 2013	49,820	$2,259	$10.40	$8.93 - $11.79
Q2 2013	35,420	$1,362	$10.24	$8.73 - $11.42