TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,334 Value ($000) $275 Avg Close $18.76 Range $16.46 - $20.72
Q2 2016
Shares 11,756 Value ($000) $218 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 26,367 Value ($000) $483 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 108,981 Value ($000) $2,663 Avg Close $13.44 Range $11.34 - $15.85
Q3 2014
Shares 6,324 Value ($000) $295 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 7,266 Value ($000) $318 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,124 Value ($000) $225 Avg Close $16.35 Range $13.59 - $19.38