TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 190 Value ($000) $7 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 190 Value ($000) $6 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 1,410 Value ($000) $53 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 3,180 Value ($000) $101 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 3,068 Value ($000) $86 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 2,985 Value ($000) $79 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 3,540 Value ($000) $99 Avg Close $13.62 Range $11.08 - $15.62