TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9 Value ($000) $0 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 9 Value ($000) $0 Avg Close $24.11 Range $21.60 - $25.92
Q4 2020
Shares 156 Value ($000) $4 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 55 Value ($000) $1 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 55 Value ($000) $1 Avg Close $15.47 Range $11.56 - $19.27
Q4 2016
Shares 4,000 Value ($000) $111 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 4,000 Value ($000) $97 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 4,000 Value ($000) $75 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 4,000 Value ($000) $73 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 4,000 Value ($000) $96 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 4,000 Value ($000) $91 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 4,000 Value ($000) $106 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 2,000 Value ($000) $71 Avg Close $15.66 Range $12.59 - $18.57
Q3 2014
Shares 150 Value ($000) $0 Avg Close $23.59 Range $21.04 - $26.02