TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,050 Value ($000) $5,236 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 196,282 Value ($000) $5,504 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 53,949 Value ($000) $1,457 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 113,948 Value ($000) $3,197 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 147,450 Value ($000) $5,175 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 49,607 Value ($000) $1,728 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 409,213 Value ($000) $12,244 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 43,463 Value ($000) $1,210 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 40,287 Value ($000) $1,071 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 41,050 Value ($000) $1,000 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 53,126 Value ($000) $1,366 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 54,375 Value ($000) $1,325 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 81,123 Value ($000) $2,399 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 35,300 Value ($000) $754 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 44,881 Value ($000) $1,087 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 49,021 Value ($000) $1,685 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 53,249 Value ($000) $1,608 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 51,993 Value ($000) $1,414 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 58,086 Value ($000) $1,562 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 11,967 Value ($000) $340 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 12,030 Value ($000) $317 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 12,922 Value ($000) $252 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 73,260 Value ($000) $1,559 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 336,310 Value ($000) $5,405 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 15,578 Value ($000) $343 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 15,193 Value ($000) $297 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 69,181 Value ($000) $1,433 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 58,048 Value ($000) $1,258 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 191,379 Value ($000) $3,935 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 465,818 Value ($000) $17,062 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 1,105,150 Value ($000) $37,858 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 1,102,156 Value ($000) $35,957 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 819,619 Value ($000) $30,700 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 590,044 Value ($000) $18,818 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 714,399 Value ($000) $20,023 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 1,783,729 Value ($000) $47,355 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 1,513,925 Value ($000) $42,023 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 1,363,579 Value ($000) $32,970 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 1,109,238 Value ($000) $20,596 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 1,446,034 Value ($000) $26,475 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 1,295,563 Value ($000) $31,118 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 1,050,357 Value ($000) $23,809 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 816,500 Value ($000) $21,576 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 850,042 Value ($000) $30,181 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 747,952 Value ($000) $20,947 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 728,786 Value ($000) $34,047 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 1,179,915 Value ($000) $51,584 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 722,637 Value ($000) $52,078 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 372,965 Value ($000) $20,332 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 262,594 Value ($000) $11,907 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,050	$5,236	$26.84	$24.48 - $28.57
Q3 2025	196,282	$5,504	$26.94	$21.89 - $28.63
Q2 2025	53,949	$1,457	$24.93	$22.27 - $27.62
Q1 2025	113,948	$3,197	$32.02	$26.46 - $38.09
Q4 2024	147,450	$5,175	$34.23	$30.60 - $37.00
Q3 2024	49,607	$1,728	$30.19	$26.41 - $34.87
Q2 2024	409,213	$12,244	$27.14	$24.14 - $29.84
Q1 2024	43,463	$1,210	$23.76	$21.60 - $26.05
Q4 2023	40,287	$1,071	$21.92	$18.29 - $26.34
Q3 2023	41,050	$1,000	$22.74	$20.83 - $24.26
Q2 2023	53,126	$1,366	$20.40	$17.93 - $23.25
Q1 2023	54,375	$1,325	$23.46	$19.33 - $26.56
Q4 2022	81,123	$2,399	$24.37	$18.49 - $27.73
Q3 2022	35,300	$754	$21.17	$18.14 - $24.35
Q2 2022	44,881	$1,087	$23.12	$19.04 - $29.66
Q1 2022	49,021	$1,685	$26.19	$22.76 - $30.09
Q4 2021	53,249	$1,608	$24.11	$21.60 - $25.92
Q3 2021	51,993	$1,414	$23.13	$20.71 - $25.10
Q2 2021	58,086	$1,562	$23.44	$21.25 - $24.98
Q1 2021	11,967	$340	$24.26	$21.34 - $27.89
Q4 2020	12,030	$317	$18.45	$14.99 - $22.03
Q3 2020	12,922	$252	$16.50	$15.30 - $17.96
Q2 2020	73,260	$1,559	$15.47	$11.56 - $19.27
Q1 2020	336,310	$5,405	$15.91	$11.98 - $19.61
Q4 2019	15,578	$343	$16.06	$12.52 - $18.34
Q3 2019	15,193	$297	$14.75	$12.57 - $16.42
Q2 2019	69,181	$1,433	$16.45	$14.83 - $18.69
Q1 2019	58,048	$1,258	$17.54	$15.36 - $20.46
Q4 2018	191,379	$3,935	$17.60	$14.50 - $21.56
Q3 2018	465,818	$17,062	$19.96	$18.35 - $21.47
Q2 2018	1,105,150	$37,858	$18.24	$16.69 - $20.35
Q1 2018	1,102,156	$35,957	$18.58	$16.83 - $20.63
Q4 2017	819,619	$30,700	$18.76	$16.46 - $20.72
Q3 2017	590,044	$18,818	$15.47	$14.46 - $17.43
Q2 2017	714,399	$20,023	$14.32	$13.45 - $15.30
Q1 2017	1,783,729	$47,355	$14.63	$13.38 - $16.12
Q4 2016	1,513,925	$42,023	$13.62	$11.08 - $15.62
Q3 2016	1,363,579	$32,970	$12.13	$9.70 - $13.44
Q2 2016	1,109,238	$20,596	$9.68	$8.65 - $10.77
Q1 2016	1,446,034	$26,475	$10.22	$7.84 - $12.74
Q4 2015	1,295,563	$31,118	$13.44	$11.34 - $15.85
Q3 2015	1,050,357	$23,809	$13.69	$11.32 - $15.54
Q2 2015	816,500	$21,576	$16.10	$13.62 - $19.22
Q1 2015	850,042	$30,181	$15.66	$12.59 - $18.57
Q4 2014	747,952	$20,947	$17.21	$13.41 - $23.92
Q3 2014	728,786	$34,047	$23.59	$21.04 - $26.02
Q2 2014	1,179,915	$51,584	$20.13	$17.09 - $22.95
Q1 2014	722,637	$52,078	$16.35	$13.59 - $19.38
Q4 2013	372,965	$20,332	$12.82	$10.94 - $14.48
Q3 2013	262,594	$11,907	$10.40	$8.93 - $11.79