TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,910 Value ($000) $270 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 14,470 Value ($000) $382 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 15,145 Value ($000) $538 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 15,335 Value ($000) $430 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 15,415 Value ($000) $720 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 16,720 Value ($000) $731 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 11,270 Value ($000) $812 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 16,135 Value ($000) $880 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 38,725 Value ($000) $1,756 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 41,885 Value ($000) $1,610 Avg Close $10.24 Range $8.73 - $11.42