TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 233 Value ($000) $10,731 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 10,731 Value ($000) $221 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 10,731 Value ($000) $393 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 10,731 Value ($000) $368 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 10,731 Value ($000) $350 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 11,596 Value ($000) $434 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 11,596 Value ($000) $370 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 11,596 Value ($000) $325 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 11,596 Value ($000) $308 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 14,910 Value ($000) $414 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 14,910 Value ($000) $361 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 14,910 Value ($000) $277 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 14,910 Value ($000) $273 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 14,910 Value ($000) $358 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 14,910 Value ($000) $338 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 14,910 Value ($000) $394 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 14,910 Value ($000) $529 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 19,088 Value ($000) $535 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 20,208 Value ($000) $944 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 20,208 Value ($000) $883 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 10,104 Value ($000) $728 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 10,104 Value ($000) $551 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 9,036 Value ($000) $410 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 9,036 Value ($000) $347 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	233	$10,731	$17.54	$15.36 - $20.46
Q4 2018	10,731	$221	$17.60	$14.50 - $21.56
Q3 2018	10,731	$393	$19.96	$18.35 - $21.47
Q2 2018	10,731	$368	$18.24	$16.69 - $20.35
Q1 2018	10,731	$350	$18.58	$16.83 - $20.63
Q4 2017	11,596	$434	$18.76	$16.46 - $20.72
Q3 2017	11,596	$370	$15.47	$14.46 - $17.43
Q2 2017	11,596	$325	$14.32	$13.45 - $15.30
Q1 2017	11,596	$308	$14.63	$13.38 - $16.12
Q4 2016	14,910	$414	$13.62	$11.08 - $15.62
Q3 2016	14,910	$361	$12.13	$9.70 - $13.44
Q2 2016	14,910	$277	$9.68	$8.65 - $10.77
Q1 2016	14,910	$273	$10.22	$7.84 - $12.74
Q4 2015	14,910	$358	$13.44	$11.34 - $15.85
Q3 2015	14,910	$338	$13.69	$11.32 - $15.54
Q2 2015	14,910	$394	$16.10	$13.62 - $19.22
Q1 2015	14,910	$529	$15.66	$12.59 - $18.57
Q4 2014	19,088	$535	$17.21	$13.41 - $23.92
Q3 2014	20,208	$944	$23.59	$21.04 - $26.02
Q2 2014	20,208	$883	$20.13	$17.09 - $22.95
Q1 2014	10,104	$728	$16.35	$13.59 - $19.38
Q4 2013	10,104	$551	$12.82	$10.94 - $14.48
Q3 2013	9,036	$410	$10.40	$8.93 - $11.79
Q2 2013	9,036	$347	$10.24	$8.73 - $11.42