TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $239 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 11,400 Value ($000) $320 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 21,200 Value ($000) $573 Avg Close $24.93 Range $22.27 - $27.62
Q2 2018
Shares 41,300 Value ($000) $1,415 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 42,200 Value ($000) $1,377 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 40,000 Value ($000) $1,498 Avg Close $18.76 Range $16.46 - $20.72
Q2 2017
Shares 10,800 Value ($000) $303 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 10,800 Value ($000) $287 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 10,800 Value ($000) $300 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 10,800 Value ($000) $261 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 10,800 Value ($000) $201 Avg Close $9.68 Range $8.65 - $10.77
Q4 2015
Shares 10,800 Value ($000) $259 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 10,800 Value ($000) $245 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 10,800 Value ($000) $285 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 10,800 Value ($000) $384 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 16,900 Value ($000) $473 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 39,700 Value ($000) $1,855 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 39,600 Value ($000) $1,731 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 23,800 Value ($000) $1,715 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 27,300 Value ($000) $1,488 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 29,300 Value ($000) $1,329 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 16,700 Value ($000) $642 Avg Close $10.24 Range $8.73 - $11.42