TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 41,681 Value ($000) $1,001 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 107,816 Value ($000) $2,444 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 116,110 Value ($000) $3,069 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 115,955 Value ($000) $4,118 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 111,540 Value ($000) $3,124 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 45,445 Value ($000) $2,123 Avg Close $23.59 Range $21.04 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	41,681	$1,001	$13.44	$11.34 - $15.85
Q3 2015	107,816	$2,444	$13.69	$11.32 - $15.54
Q2 2015	116,110	$3,069	$16.10	$13.62 - $19.22
Q1 2015	115,955	$4,118	$15.66	$12.59 - $18.57
Q4 2014	111,540	$3,124	$17.21	$13.41 - $23.92
Q3 2014	45,445	$2,123	$23.59	$21.04 - $26.02