TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,276 Value ($000) $60 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 2,178 Value ($000) $61 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 2,113 Value ($000) $57 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 2,099 Value ($000) $59 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 2,078 Value ($000) $73 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 29,705 Value ($000) $1,035 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 29,813 Value ($000) $892 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 31,608 Value ($000) $880 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 32,832 Value ($000) $873 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 38,879 Value ($000) $947 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 38,790 Value ($000) $997 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 38,651 Value ($000) $942 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 38,533 Value ($000) $1,139 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 51,804 Value ($000) $1,106 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 53,195 Value ($000) $1,288 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 34,351 Value ($000) $1,180 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 7,969 Value ($000) $241 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 8,944 Value ($000) $243 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 9,614 Value ($000) $259 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 56,397 Value ($000) $1,607 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 43,207 Value ($000) $1,140 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 34,740 Value ($000) $677 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 33,525 Value ($000) $714 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 40,165 Value ($000) $645 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 33,297 Value ($000) $738 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 20,093 Value ($000) $395 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 24,404 Value ($000) $506 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 37,190 Value ($000) $808 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 37,072 Value ($000) $763 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 168,481 Value ($000) $6,173 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 58,012 Value ($000) $1,987 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 62,775 Value ($000) $2,048 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 182,954 Value ($000) $6,853 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 63,663 Value ($000) $2,031 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 65,711 Value ($000) $1,842 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 67,237 Value ($000) $1,785 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 67,237 Value ($000) $1,841 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 54,037 Value ($000) $1,307 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 47,225 Value ($000) $877 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 45,605 Value ($000) $835 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 89,351 Value ($000) $2,146 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 50,943 Value ($000) $1,155 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 60,114 Value ($000) $1,589 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 56,708 Value ($000) $2,014 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 201,339 Value ($000) $5,640 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 181,602 Value ($000) $8,484 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 116,129 Value ($000) $5,077 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 35,426 Value ($000) $2,553 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 38,400 Value ($000) $2,094 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 129,878 Value ($000) $5,890 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 143,397 Value ($000) $5,512 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,276	$60	$26.84	$24.48 - $28.57
Q3 2025	2,178	$61	$26.94	$21.89 - $28.63
Q2 2025	2,113	$57	$24.93	$22.27 - $27.62
Q1 2025	2,099	$59	$32.02	$26.46 - $38.09
Q4 2024	2,078	$73	$34.23	$30.60 - $37.00
Q3 2024	29,705	$1,035	$30.19	$26.41 - $34.87
Q2 2024	29,813	$892	$27.14	$24.14 - $29.84
Q1 2024	31,608	$880	$23.76	$21.60 - $26.05
Q4 2023	32,832	$873	$21.92	$18.29 - $26.34
Q3 2023	38,879	$947	$22.74	$20.83 - $24.26
Q2 2023	38,790	$997	$20.40	$17.93 - $23.25
Q1 2023	38,651	$942	$23.46	$19.33 - $26.56
Q4 2022	38,533	$1,139	$24.37	$18.49 - $27.73
Q3 2022	51,804	$1,106	$21.17	$18.14 - $24.35
Q2 2022	53,195	$1,288	$23.12	$19.04 - $29.66
Q1 2022	34,351	$1,180	$26.19	$22.76 - $30.09
Q4 2021	7,969	$241	$24.11	$21.60 - $25.92
Q3 2021	8,944	$243	$23.13	$20.71 - $25.10
Q2 2021	9,614	$259	$23.44	$21.25 - $24.98
Q1 2021	56,397	$1,607	$24.26	$21.34 - $27.89
Q4 2020	43,207	$1,140	$18.45	$14.99 - $22.03
Q3 2020	34,740	$677	$16.50	$15.30 - $17.96
Q2 2020	33,525	$714	$15.47	$11.56 - $19.27
Q1 2020	40,165	$645	$15.91	$11.98 - $19.61
Q4 2019	33,297	$738	$16.06	$12.52 - $18.34
Q3 2019	20,093	$395	$14.75	$12.57 - $16.42
Q2 2019	24,404	$506	$16.45	$14.83 - $18.69
Q1 2019	37,190	$808	$17.54	$15.36 - $20.46
Q4 2018	37,072	$763	$17.60	$14.50 - $21.56
Q3 2018	168,481	$6,173	$19.96	$18.35 - $21.47
Q2 2018	58,012	$1,987	$18.24	$16.69 - $20.35
Q1 2018	62,775	$2,048	$18.58	$16.83 - $20.63
Q4 2017	182,954	$6,853	$18.76	$16.46 - $20.72
Q3 2017	63,663	$2,031	$15.47	$14.46 - $17.43
Q2 2017	65,711	$1,842	$14.32	$13.45 - $15.30
Q1 2017	67,237	$1,785	$14.63	$13.38 - $16.12
Q4 2016	67,237	$1,841	$13.62	$11.08 - $15.62
Q3 2016	54,037	$1,307	$12.13	$9.70 - $13.44
Q2 2016	47,225	$877	$9.68	$8.65 - $10.77
Q1 2016	45,605	$835	$10.22	$7.84 - $12.74
Q4 2015	89,351	$2,146	$13.44	$11.34 - $15.85
Q3 2015	50,943	$1,155	$13.69	$11.32 - $15.54
Q2 2015	60,114	$1,589	$16.10	$13.62 - $19.22
Q1 2015	56,708	$2,014	$15.66	$12.59 - $18.57
Q4 2014	201,339	$5,640	$17.21	$13.41 - $23.92
Q3 2014	181,602	$8,484	$23.59	$21.04 - $26.02
Q2 2014	116,129	$5,077	$20.13	$17.09 - $22.95
Q1 2014	35,426	$2,553	$16.35	$13.59 - $19.38
Q4 2013	38,400	$2,094	$12.82	$10.94 - $14.48
Q3 2013	129,878	$5,890	$10.40	$8.93 - $11.79
Q2 2013	143,397	$5,512	$10.24	$8.73 - $11.42