TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,440 Value ($000) $21,772 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 552,868 Value ($000) $15,502 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 138,161 Value ($000) $3,732 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 107,639 Value ($000) $3,020 Avg Close $32.02 Range $26.46 - $38.09
Q3 2024
Shares 24,941 Value ($000) $869 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 75,116 Value ($000) $2,247 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 25,203 Value ($000) $702 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 58,296 Value ($000) $1,550 Avg Close $21.92 Range $18.29 - $26.34
Q1 2023
Shares 9,682 Value ($000) $236 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 20,363 Value ($000) $602 Avg Close $24.37 Range $18.49 - $27.73
Q2 2022
Shares 54,849 Value ($000) $1,328 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 179,119 Value ($000) $6,155 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 333,958 Value ($000) $10,086 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 419,151 Value ($000) $11,388 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 249,443 Value ($000) $6,707 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 396,595 Value ($000) $11,299 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 378,041 Value ($000) $9,976 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 307,343 Value ($000) $5,994 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 337,943 Value ($000) $7,195 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 832,078 Value ($000) $13,371 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 999,898 Value ($000) $22,148 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 1,644,108 Value ($000) $32,356 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 1,267,304 Value ($000) $26,297 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 982,362 Value ($000) $21,346 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 730,615 Value ($000) $15,043 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 1,461,311 Value ($000) $53,542 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 1,306,840 Value ($000) $44,773 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 1,180,835 Value ($000) $38,530 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 519,641 Value ($000) $19,466 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 694,637 Value ($000) $22,159 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 609,811 Value ($000) $17,093 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 778,391 Value ($000) $20,666 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 527,085 Value ($000) $14,632 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 20,818 Value ($000) $503 Avg Close $12.13 Range $9.70 - $13.44
Q4 2015
Shares 164,872 Value ($000) $3,960 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 777,844 Value ($000) $17,633 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 1,118,821 Value ($000) $29,571 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 110,869 Value ($000) $3,937 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 198,696 Value ($000) $5,565 Avg Close $17.21 Range $13.41 - $23.92
Q2 2014
Shares 225,326 Value ($000) $9,852 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 30,466 Value ($000) $2,196 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 4,295 Value ($000) $234 Avg Close $12.82 Range $10.94 - $14.48