TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,300 Value ($000) $419 Avg Close $17.54 Range $15.36 - $20.46
Q3 2018
Shares 37,000 Value ($000) $1,356 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 50,267 Value ($000) $1,722 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 25,400 Value ($000) $829 Avg Close $18.58 Range $16.83 - $20.63
Q1 2017
Shares 101,400 Value ($000) $2,692 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 11,300 Value ($000) $314 Avg Close $13.62 Range $11.08 - $15.62
Q4 2015
Shares 13,600 Value ($000) $327 Avg Close $13.44 Range $11.34 - $15.85
Q2 2014
Shares 256,170 Value ($000) $11,200 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 78,086 Value ($000) $5,628 Avg Close $16.35 Range $13.59 - $19.38
Q3 2013
Shares 4,851 Value ($000) $220 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 58,300 Value ($000) $2,241 Avg Close $10.24 Range $8.73 - $11.42