TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,117 Value ($000) $215 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 8,117 Value ($000) $288 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 8,117 Value ($000) $227 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 8,098 Value ($000) $378 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 9,894 Value ($000) $433 Avg Close $20.13 Range $17.09 - $22.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,117	$215	$16.10	$13.62 - $19.22
Q1 2015	8,117	$288	$15.66	$12.59 - $18.57
Q4 2014	8,117	$227	$17.21	$13.41 - $23.92
Q3 2014	8,098	$378	$23.59	$21.04 - $26.02
Q2 2014	9,894	$433	$20.13	$17.09 - $22.95