TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,095 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 36,224 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 37,574 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 47,842 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 47,599 Value ($000) $2 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 50,324 Value ($000) $2 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 182,333 Value ($000) $5 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 396,900 Value ($000) $11 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 371,543 Value ($000) $10 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 377,090 Value ($000) $9 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 364,496 Value ($000) $9 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 304,657 Value ($000) $7 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 356,590 Value ($000) $11 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 305,971 Value ($000) $6,532 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 310,888 Value ($000) $7,530 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 312,044 Value ($000) $10,722 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 275,430 Value ($000) $8,318 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 260,878 Value ($000) $7,088 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 308,760 Value ($000) $8,303 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 350,238 Value ($000) $9,977 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 382,302 Value ($000) $10,089 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 407,408 Value ($000) $7,944 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 304,245 Value ($000) $6,478 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 326,176 Value ($000) $5,242 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 239,668 Value ($000) $5,309 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 137,614 Value ($000) $2,708 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 114,648 Value ($000) $2,379 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 110,223 Value ($000) $2,395 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 291,227 Value ($000) $5,996 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 143,028 Value ($000) $3,772 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 137,293 Value ($000) $4,703 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 108,185 Value ($000) $3,530 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 70,935 Value ($000) $2,657 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 72,560 Value ($000) $2,314 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 57,467 Value ($000) $1,611 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 59,419 Value ($000) $1,578 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 62,061 Value ($000) $1,723 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 57,906 Value ($000) $1,400 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 65,728 Value ($000) $1,221 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 67,822 Value ($000) $1,242 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 52,970 Value ($000) $1,272 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 43,823 Value ($000) $993 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 25,501 Value ($000) $674 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 24,125 Value ($000) $857 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 50,799 Value ($000) $1,423 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 31,190 Value ($000) $1,457 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 29,232 Value ($000) $1,278 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 11,897 Value ($000) $857 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 14,215 Value ($000) $775 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 12,743 Value ($000) $578 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 7,175 Value ($000) $275 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,095	$1	$26.84	$24.48 - $28.57
Q3 2025	36,224	$1	$26.94	$21.89 - $28.63
Q2 2025	37,574	$1	$24.93	$22.27 - $27.62
Q1 2025	47,842	$1	$32.02	$26.46 - $38.09
Q4 2024	47,599	$2	$34.23	$30.60 - $37.00
Q3 2024	50,324	$2	$30.19	$26.41 - $34.87
Q2 2024	182,333	$5	$27.14	$24.14 - $29.84
Q1 2024	396,900	$11	$23.76	$21.60 - $26.05
Q4 2023	371,543	$10	$21.92	$18.29 - $26.34
Q3 2023	377,090	$9	$22.74	$20.83 - $24.26
Q2 2023	364,496	$9	$20.40	$17.93 - $23.25
Q1 2023	304,657	$7	$23.46	$19.33 - $26.56
Q4 2022	356,590	$11	$24.37	$18.49 - $27.73
Q3 2022	305,971	$6,532	$21.17	$18.14 - $24.35
Q2 2022	310,888	$7,530	$23.12	$19.04 - $29.66
Q1 2022	312,044	$10,722	$26.19	$22.76 - $30.09
Q4 2021	275,430	$8,318	$24.11	$21.60 - $25.92
Q3 2021	260,878	$7,088	$23.13	$20.71 - $25.10
Q2 2021	308,760	$8,303	$23.44	$21.25 - $24.98
Q1 2021	350,238	$9,977	$24.26	$21.34 - $27.89
Q4 2020	382,302	$10,089	$18.45	$14.99 - $22.03
Q3 2020	407,408	$7,944	$16.50	$15.30 - $17.96
Q2 2020	304,245	$6,478	$15.47	$11.56 - $19.27
Q1 2020	326,176	$5,242	$15.91	$11.98 - $19.61
Q4 2019	239,668	$5,309	$16.06	$12.52 - $18.34
Q3 2019	137,614	$2,708	$14.75	$12.57 - $16.42
Q2 2019	114,648	$2,379	$16.45	$14.83 - $18.69
Q1 2019	110,223	$2,395	$17.54	$15.36 - $20.46
Q4 2018	291,227	$5,996	$17.60	$14.50 - $21.56
Q3 2018	143,028	$3,772	$19.96	$18.35 - $21.47
Q2 2018	137,293	$4,703	$18.24	$16.69 - $20.35
Q1 2018	108,185	$3,530	$18.58	$16.83 - $20.63
Q4 2017	70,935	$2,657	$18.76	$16.46 - $20.72
Q3 2017	72,560	$2,314	$15.47	$14.46 - $17.43
Q2 2017	57,467	$1,611	$14.32	$13.45 - $15.30
Q1 2017	59,419	$1,578	$14.63	$13.38 - $16.12
Q4 2016	62,061	$1,723	$13.62	$11.08 - $15.62
Q3 2016	57,906	$1,400	$12.13	$9.70 - $13.44
Q2 2016	65,728	$1,221	$9.68	$8.65 - $10.77
Q1 2016	67,822	$1,242	$10.22	$7.84 - $12.74
Q4 2015	52,970	$1,272	$13.44	$11.34 - $15.85
Q3 2015	43,823	$993	$13.69	$11.32 - $15.54
Q2 2015	25,501	$674	$16.10	$13.62 - $19.22
Q1 2015	24,125	$857	$15.66	$12.59 - $18.57
Q4 2014	50,799	$1,423	$17.21	$13.41 - $23.92
Q3 2014	31,190	$1,457	$23.59	$21.04 - $26.02
Q2 2014	29,232	$1,278	$20.13	$17.09 - $22.95
Q1 2014	11,897	$857	$16.35	$13.59 - $19.38
Q4 2013	14,215	$775	$12.82	$10.94 - $14.48
Q3 2013	12,743	$578	$10.40	$8.93 - $11.79
Q2 2013	7,175	$275	$10.24	$8.73 - $11.42