TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $23 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 1,000 Value ($000) $26 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 1,000 Value ($000) $36 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 1,000 Value ($000) $28 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 1,000 Value ($000) $47 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 1,000 Value ($000) $44 Avg Close $20.13 Range $17.09 - $22.95