TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,418 Value ($000) $507 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 30,043 Value ($000) $653 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 29,977 Value ($000) $617 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 27,229 Value ($000) $998 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 26,895 Value ($000) $921 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 25,395 Value ($000) $829 Avg Close $18.58 Range $16.83 - $20.63
Q2 2017
Shares 12,820 Value ($000) $359 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 12,820 Value ($000) $340 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 13,530 Value ($000) $376 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 13,555 Value ($000) $328 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 12,710 Value ($000) $236 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 12,711 Value ($000) $233 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 50,510 Value ($000) $1,213 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 42,900 Value ($000) $973 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 30,700 Value ($000) $811 Avg Close $16.10 Range $13.62 - $19.22
Q2 2014
Shares 11,200 Value ($000) $490 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 3,100 Value ($000) $223 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 5,360 Value ($000) $292 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 5,300 Value ($000) $240 Avg Close $10.40 Range $8.93 - $11.79