TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,147 Value ($000) $215 Avg Close $26.84 Range $24.48 - $28.57

Q3 2018

Shares 5,517 Value ($000) $202 Avg Close $19.96 Range $18.35 - $21.47

Q3 2014

Shares 4,874 Value ($000) $228 Avg Close $23.59 Range $21.04 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,147	$215	$26.84	$24.48 - $28.57
Q3 2018	5,517	$202	$19.96	$18.35 - $21.47
Q3 2014	4,874	$228	$23.59	$21.04 - $26.02