TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,250 Value ($000) $731,445 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 950 Value ($000) $17,642 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 950 Value ($000) $17,395 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 2,850 Value ($000) $68,457 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 2,550 Value ($000) $57,809 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 5,000 Value ($000) $132,150 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 5,000 Value ($000) $177,550 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 5,000 Value ($000) $140,050 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 5,000 Value ($000) $233,600 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 9,500 Value ($000) $415,340 Avg Close $20.13 Range $17.09 - $22.95