TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,315 Value ($000) $217 Avg Close $26.19 Range $22.76 - $30.09

Q1 2019

Shares 10,982 Value ($000) $239 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 10,982 Value ($000) $226 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 10,982 Value ($000) $402 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 10,982 Value ($000) $377 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 10,982 Value ($000) $359 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 12,973 Value ($000) $486 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 13,103 Value ($000) $418 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 14,032 Value ($000) $393 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 14,779 Value ($000) $393 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 14,992 Value ($000) $416 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 15,015 Value ($000) $363 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 15,291 Value ($000) $283 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 61,886 Value ($000) $1,133 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 109,093 Value ($000) $2,621 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 98,063 Value ($000) $2,223 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 79,314 Value ($000) $2,096 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 98,812 Value ($000) $3,509 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 90,608 Value ($000) $2,538 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 72,325 Value ($000) $3,379 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 73,603 Value ($000) $3,218 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 44,923 Value ($000) $3,237 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 53,408 Value ($000) $2,912 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 57,556 Value ($000) $2,610 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 46,361 Value ($000) $1,782 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,315	$217	$26.19	$22.76 - $30.09
Q1 2019	10,982	$239	$17.54	$15.36 - $20.46
Q4 2018	10,982	$226	$17.60	$14.50 - $21.56
Q3 2018	10,982	$402	$19.96	$18.35 - $21.47
Q2 2018	10,982	$377	$18.24	$16.69 - $20.35
Q1 2018	10,982	$359	$18.58	$16.83 - $20.63
Q4 2017	12,973	$486	$18.76	$16.46 - $20.72
Q3 2017	13,103	$418	$15.47	$14.46 - $17.43
Q2 2017	14,032	$393	$14.32	$13.45 - $15.30
Q1 2017	14,779	$393	$14.63	$13.38 - $16.12
Q4 2016	14,992	$416	$13.62	$11.08 - $15.62
Q3 2016	15,015	$363	$12.13	$9.70 - $13.44
Q2 2016	15,291	$283	$9.68	$8.65 - $10.77
Q1 2016	61,886	$1,133	$10.22	$7.84 - $12.74
Q4 2015	109,093	$2,621	$13.44	$11.34 - $15.85
Q3 2015	98,063	$2,223	$13.69	$11.32 - $15.54
Q2 2015	79,314	$2,096	$16.10	$13.62 - $19.22
Q1 2015	98,812	$3,509	$15.66	$12.59 - $18.57
Q4 2014	90,608	$2,538	$17.21	$13.41 - $23.92
Q3 2014	72,325	$3,379	$23.59	$21.04 - $26.02
Q2 2014	73,603	$3,218	$20.13	$17.09 - $22.95
Q1 2014	44,923	$3,237	$16.35	$13.59 - $19.38
Q4 2013	53,408	$2,912	$12.82	$10.94 - $14.48
Q3 2013	57,556	$2,610	$10.40	$8.93 - $11.79
Q2 2013	46,361	$1,782	$10.24	$8.73 - $11.42