TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,339 Value ($000) $252 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 7,325 Value ($000) $221 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 7,435 Value ($000) $202 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 7,435 Value ($000) $200 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 7,749 Value ($000) $221 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 8,008 Value ($000) $211 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 8,642 Value ($000) $169 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 9,547 Value ($000) $203 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 10,076 Value ($000) $162 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 10,076 Value ($000) $223 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 11,482 Value ($000) $226 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 15,593 Value ($000) $324 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 16,245 Value ($000) $353 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 17,868 Value ($000) $368 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 18,088 Value ($000) $663 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 18,515 Value ($000) $634 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 18,515 Value ($000) $604 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 18,695 Value ($000) $700 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 19,111 Value ($000) $610 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 19,211 Value ($000) $538 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 19,486 Value ($000) $517 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 18,923 Value ($000) $525 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 18,547 Value ($000) $448 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 18,264 Value ($000) $339 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 20,606 Value ($000) $377 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 20,038 Value ($000) $481 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 21,498 Value ($000) $487 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 21,884 Value ($000) $578 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 22,186 Value ($000) $788 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 21,759 Value ($000) $609 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 22,039 Value ($000) $1,030 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 21,706 Value ($000) $949 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 11,183 Value ($000) $806 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 11,284 Value ($000) $615 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 11,704 Value ($000) $531 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 11,883 Value ($000) $457 Avg Close $10.24 Range $8.73 - $11.42
Q1 2013
Shares 11,883 Value ($000) $539 Avg Close $10.36 Range $8.95 - $11.51
Q4 2012
Shares 11,883 Value ($000) $426 Avg Close — Range —
Q3 2012
Shares 11,883 Value ($000) $356 Avg Close — Range —
Q2 2012
Shares 11,983 Value ($000) $299 Avg Close — Range —
Q1 2012
Shares 12,083 Value ($000) $398 Avg Close — Range —
Q4 2011
Shares 12,183 Value ($000) $366 Avg Close — Range —
Q3 2011
Shares 11,944 Value ($000) $256 Avg Close — Range —