TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,400 Value ($000) $1 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 18,572 Value ($000) $1 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 20,935 Value ($000) $1 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 23,323 Value ($000) $1 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 440 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 390 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,400	$1	$26.84	$24.48 - $28.57
Q3 2025	18,572	$1	$26.94	$21.89 - $28.63
Q2 2025	20,935	$1	$24.93	$22.27 - $27.62
Q1 2025	23,323	$1	$32.02	$26.46 - $38.09
Q4 2024	440	$0	$34.23	$30.60 - $37.00
Q3 2024	390	$0	$30.19	$26.41 - $34.87