TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,901 Value ($000) $413 Avg Close $16.45 Range $14.83 - $18.69

Q3 2018

Shares 7,581 Value ($000) $278 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 22,867 Value ($000) $783 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 22,941 Value ($000) $749 Avg Close $18.58 Range $16.83 - $20.63

Q2 2017

Shares 18,512 Value ($000) $519 Avg Close $14.32 Range $13.45 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,901	$413	$16.45	$14.83 - $18.69
Q3 2018	7,581	$278	$19.96	$18.35 - $21.47
Q2 2018	22,867	$783	$18.24	$16.69 - $20.35
Q1 2018	22,941	$749	$18.58	$16.83 - $20.63
Q2 2017	18,512	$519	$14.32	$13.45 - $15.30