TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,196 Value ($000) $8,254 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 320,606 Value ($000) $8,990 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 318,940 Value ($000) $8,615 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 386,248 Value ($000) $10,838 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 314,828 Value ($000) $11,050 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 308,281 Value ($000) $10,741 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 358,300 Value ($000) $10,720 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 367,332 Value ($000) $10,230 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 376,716 Value ($000) $10,017 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 379,187 Value ($000) $9,233 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 395,904 Value ($000) $10,179 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 429,110 Value ($000) $10,453 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 564,354 Value ($000) $16,688 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 848,019 Value ($000) $18,105 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 835,609 Value ($000) $20,238 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 858,224 Value ($000) $25,561 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 291,528 Value ($000) $8,804 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 184,935 Value ($000) $5,025 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 711,175 Value ($000) $19,124 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 685,952 Value ($000) $19,543 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 816,973 Value ($000) $21,559 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 668,735 Value ($000) $13,041 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 680,060 Value ($000) $14,478 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 599,251 Value ($000) $9,630 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 111,325 Value ($000) $2,466 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 100,251 Value ($000) $1,973 Avg Close $14.75 Range $12.57 - $16.42
Q4 2018
Shares 161,476 Value ($000) $3,325 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 116,698 Value ($000) $4,276 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 85,008 Value ($000) $2,912 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 75,057 Value ($000) $2,449 Avg Close $18.58 Range $16.83 - $20.63
Q2 2016
Shares 12,595 Value ($000) $234 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 10,712 Value ($000) $196 Avg Close $10.22 Range $7.84 - $12.74
Q2 2015
Shares 10,141 Value ($000) $267 Avg Close $16.10 Range $13.62 - $19.22
Q3 2014
Shares 2,980 Value ($000) $140 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 2,980 Value ($000) $131 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 2,155 Value ($000) $155 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 1,798 Value ($000) $98 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 1,488 Value ($000) $67 Avg Close $10.40 Range $8.93 - $11.79