TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,297 Value ($000) $669 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 2,352 Value ($000) $66 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 2,403 Value ($000) $65 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 2,352 Value ($000) $66 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 2,383 Value ($000) $84 Avg Close $34.23 Range $30.60 - $37.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,297	$669	$26.84	$24.48 - $28.57
Q3 2025	2,352	$66	$26.94	$21.89 - $28.63
Q2 2025	2,403	$65	$24.93	$22.27 - $27.62
Q1 2025	2,352	$66	$32.02	$26.46 - $38.09
Q4 2024	2,383	$84	$34.23	$30.60 - $37.00