TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,625 Value ($000) $426 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 11,625 Value ($000) $398 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 19,925 Value ($000) $650 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 19,925 Value ($000) $746 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 19,925 Value ($000) $636 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 19,925 Value ($000) $558 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 157,884 Value ($000) $4,192 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 162,402 Value ($000) $4,508 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 251,427 Value ($000) $6,079 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 233,651 Value ($000) $4,339 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 222,278 Value ($000) $4,070 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 257,618 Value ($000) $6,188 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 281,473 Value ($000) $6,381 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 243,440 Value ($000) $6,434 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 312,985 Value ($000) $11,114 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 283,410 Value ($000) $7,938 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 288,655 Value ($000) $13,486 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 330,040 Value ($000) $14,429 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 165,828 Value ($000) $11,951 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 267,580 Value ($000) $14,588 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 286,314 Value ($000) $11,006 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 286,314 Value ($000) $11,006 Avg Close $10.24 Range $8.73 - $11.42