TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,830 Value ($000) $459 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 8,544 Value ($000) $374 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 6,392 Value ($000) $461 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 6,285 Value ($000) $343 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 6,420 Value ($000) $291 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 6,500 Value ($000) $250 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,830	$459	$23.59	$21.04 - $26.02
Q2 2014	8,544	$374	$20.13	$17.09 - $22.95
Q1 2014	6,392	$461	$16.35	$13.59 - $19.38
Q4 2013	6,285	$343	$12.82	$10.94 - $14.48
Q3 2013	6,420	$291	$10.40	$8.93 - $11.79
Q2 2013	6,500	$250	$10.24	$8.73 - $11.42