TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 746,715 Value ($000) $53,816 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 738,615 Value ($000) $40,269 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 738,615 Value ($000) $33,496 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 792,100 Value ($000) $30,448 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	746,715	$53,816	$16.35	$13.59 - $19.38
Q4 2013	738,615	$40,269	$12.82	$10.94 - $14.48
Q3 2013	738,615	$33,496	$10.40	$8.93 - $11.79
Q2 2013	792,100	$30,448	$10.24	$8.73 - $11.42