TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 145,600 Value ($000) $4,148 Avg Close $24.26 Range $21.34 - $27.89
Q4 2020
Shares 2,706,869 Value ($000) $71,434 Avg Close $18.45 Range $14.99 - $22.03
Q3 2020
Shares 4,543,431 Value ($000) $88,596 Avg Close $16.50 Range $15.30 - $17.96
Q2 2020
Shares 5,873,049 Value ($000) $125,037 Avg Close $15.47 Range $11.56 - $19.27
Q1 2020
Shares 5,851,011 Value ($000) $94,025 Avg Close $15.91 Range $11.98 - $19.61
Q4 2019
Shares 4,303,345 Value ($000) $95,319 Avg Close $16.06 Range $12.52 - $18.34
Q3 2019
Shares 3,958,100 Value ($000) $77,895 Avg Close $14.75 Range $12.57 - $16.42
Q2 2019
Shares 3,475,100 Value ($000) $72,108 Avg Close $16.45 Range $14.83 - $18.69
Q1 2019
Shares 453,000 Value ($000) $9,843 Avg Close $17.54 Range $15.36 - $20.46
Q4 2018
Shares 6,800 Value ($000) $140 Avg Close $17.60 Range $14.50 - $21.56
Q3 2018
Shares 232,570 Value ($000) $8,521 Avg Close $19.96 Range $18.35 - $21.47
Q2 2018
Shares 4,424,338 Value ($000) $151,577 Avg Close $18.24 Range $16.69 - $20.35
Q1 2018
Shares 4,817,239 Value ($000) $157,186 Avg Close $18.58 Range $16.83 - $20.63
Q4 2017
Shares 4,861,139 Value ($000) $182,098 Avg Close $18.76 Range $16.46 - $20.72
Q3 2017
Shares 4,929,539 Value ($000) $157,252 Avg Close $15.47 Range $14.46 - $17.43
Q2 2017
Shares 4,971,739 Value ($000) $139,357 Avg Close $14.32 Range $13.45 - $15.30
Q1 2017
Shares 5,008,339 Value ($000) $132,971 Avg Close $14.63 Range $13.38 - $16.12
Q4 2016
Shares 5,311,039 Value ($000) $147,434 Avg Close $13.62 Range $11.08 - $15.62
Q3 2016
Shares 5,608,630 Value ($000) $135,616 Avg Close $12.13 Range $9.70 - $13.44
Q2 2016
Shares 5,609,955 Value ($000) $104,176 Avg Close $9.68 Range $8.65 - $10.77
Q1 2016
Shares 5,702,455 Value ($000) $104,411 Avg Close $10.22 Range $7.84 - $12.74
Q4 2015
Shares 5,600,155 Value ($000) $134,515 Avg Close $13.44 Range $11.34 - $15.85
Q3 2015
Shares 5,635,283 Value ($000) $127,751 Avg Close $13.69 Range $11.32 - $15.54
Q2 2015
Shares 3,053,883 Value ($000) $80,714 Avg Close $16.10 Range $13.62 - $19.22
Q1 2015
Shares 2,852,419 Value ($000) $101,289 Avg Close $15.66 Range $12.59 - $18.57
Q4 2014
Shares 2,883,219 Value ($000) $80,758 Avg Close $17.21 Range $13.41 - $23.92
Q3 2014
Shares 2,863,294 Value ($000) $133,773 Avg Close $23.59 Range $21.04 - $26.02
Q2 2014
Shares 2,942,694 Value ($000) $128,654 Avg Close $20.13 Range $17.09 - $22.95
Q1 2014
Shares 1,473,697 Value ($000) $106,209 Avg Close $16.35 Range $13.59 - $19.38
Q4 2013
Shares 1,516,984 Value ($000) $82,705 Avg Close $12.82 Range $10.94 - $14.48
Q3 2013
Shares 1,107,100 Value ($000) $50,206 Avg Close $10.40 Range $8.93 - $11.79
Q2 2013
Shares 162,100 Value ($000) $6,231 Avg Close $10.24 Range $8.73 - $11.42