TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,460 Value ($000) $0 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 8,237 Value ($000) $0 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 8,237 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 12,662 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 12,662 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 12,662 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 13,938 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 13,938 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 15,279 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 15,520 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 15,792 Value ($000) $0 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 15,792 Value ($000) $0 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 15,792 Value ($000) $337 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 16,109 Value ($000) $390 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 16,109 Value ($000) $554 Avg Close $26.19 Range $22.76 - $30.09
Q4 2021
Shares 16,271 Value ($000) $491 Avg Close $24.11 Range $21.60 - $25.92
Q3 2021
Shares 16,271 Value ($000) $442 Avg Close $23.13 Range $20.71 - $25.10
Q2 2021
Shares 16,271 Value ($000) $438 Avg Close $23.44 Range $21.25 - $24.98
Q1 2021
Shares 16,593 Value ($000) $473 Avg Close $24.26 Range $21.34 - $27.89