TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882 Value ($000) $0 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 686 Value ($000) $0 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 534 Value ($000) $0 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 362 Value ($000) $0 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 379 Value ($000) $0 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 257 Value ($000) $0 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 181 Value ($000) $0 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 181 Value ($000) $0 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 181 Value ($000) $0 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 72 Value ($000) $0 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 72 Value ($000) $0 Avg Close $20.40 Range $17.93 - $23.25

Q2 2019

Shares 5,985 Value ($000) $124 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 5,985 Value ($000) $130 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 7,279 Value ($000) $150 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 294 Value ($000) $11 Avg Close $19.96 Range $18.35 - $21.47

Q4 2015

Shares 74,665 Value ($000) $1,793 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 74,665 Value ($000) $1,693 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 71,473 Value ($000) $1,889 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 71,473 Value ($000) $2,537 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 67,186 Value ($000) $1,882 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 26,230 Value ($000) $1,225 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 26,230 Value ($000) $1,147 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 13,115 Value ($000) $945 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 13,115 Value ($000) $715 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 13,115 Value ($000) $595 Avg Close $10.40 Range $8.93 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882	$0	$26.84	$24.48 - $28.57
Q3 2025	686	$0	$26.94	$21.89 - $28.63
Q2 2025	534	$0	$24.93	$22.27 - $27.62
Q1 2025	362	$0	$32.02	$26.46 - $38.09
Q4 2024	379	$0	$34.23	$30.60 - $37.00
Q3 2024	257	$0	$30.19	$26.41 - $34.87
Q2 2024	181	$0	$27.14	$24.14 - $29.84
Q1 2024	181	$0	$23.76	$21.60 - $26.05
Q4 2023	181	$0	$21.92	$18.29 - $26.34
Q3 2023	72	$0	$22.74	$20.83 - $24.26
Q2 2023	72	$0	$20.40	$17.93 - $23.25
Q2 2019	5,985	$124	$16.45	$14.83 - $18.69
Q1 2019	5,985	$130	$17.54	$15.36 - $20.46
Q4 2018	7,279	$150	$17.60	$14.50 - $21.56
Q3 2018	294	$11	$19.96	$18.35 - $21.47
Q4 2015	74,665	$1,793	$13.44	$11.34 - $15.85
Q3 2015	74,665	$1,693	$13.69	$11.32 - $15.54
Q2 2015	71,473	$1,889	$16.10	$13.62 - $19.22
Q1 2015	71,473	$2,537	$15.66	$12.59 - $18.57
Q4 2014	67,186	$1,882	$17.21	$13.41 - $23.92
Q3 2014	26,230	$1,225	$23.59	$21.04 - $26.02
Q2 2014	26,230	$1,147	$20.13	$17.09 - $22.95
Q1 2014	13,115	$945	$16.35	$13.59 - $19.38
Q4 2013	13,115	$715	$12.82	$10.94 - $14.48
Q3 2013	13,115	$595	$10.40	$8.93 - $11.79