TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $36 Avg Close $26.84 Range $24.48 - $28.57
Q3 2025
Shares 1,370 Value ($000) $38 Avg Close $26.94 Range $21.89 - $28.63
Q2 2025
Shares 1,370 Value ($000) $37 Avg Close $24.93 Range $22.27 - $27.62
Q1 2025
Shares 1,370 Value ($000) $38 Avg Close $32.02 Range $26.46 - $38.09
Q4 2024
Shares 1,370 Value ($000) $48 Avg Close $34.23 Range $30.60 - $37.00
Q3 2024
Shares 1,370 Value ($000) $48 Avg Close $30.19 Range $26.41 - $34.87
Q2 2024
Shares 1,370 Value ($000) $41 Avg Close $27.14 Range $24.14 - $29.84
Q1 2024
Shares 820 Value ($000) $23 Avg Close $23.76 Range $21.60 - $26.05
Q4 2023
Shares 820 Value ($000) $22 Avg Close $21.92 Range $18.29 - $26.34
Q3 2023
Shares 820 Value ($000) $20 Avg Close $22.74 Range $20.83 - $24.26
Q2 2023
Shares 820 Value ($000) $21 Avg Close $20.40 Range $17.93 - $23.25
Q1 2023
Shares 820 Value ($000) $20 Avg Close $23.46 Range $19.33 - $26.56
Q4 2022
Shares 820 Value ($000) $24 Avg Close $24.37 Range $18.49 - $27.73
Q3 2022
Shares 820 Value ($000) $18 Avg Close $21.17 Range $18.14 - $24.35
Q2 2022
Shares 820 Value ($000) $20 Avg Close $23.12 Range $19.04 - $29.66
Q1 2022
Shares 820 Value ($000) $28 Avg Close $26.19 Range $22.76 - $30.09
Q4 2016
Shares 4,270 Value ($000) $119 Avg Close $13.62 Range $11.08 - $15.62
Q2 2016
Shares 4,270 Value ($000) $79 Avg Close $9.68 Range $8.65 - $10.77