TRINITY INDS INC

Ticker: TRN CUSIP: 896522109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,843 Value ($000) $181 Avg Close $26.84 Range $24.48 - $28.57

Q3 2025

Shares 6,843 Value ($000) $192 Avg Close $26.94 Range $21.89 - $28.63

Q2 2025

Shares 8,550 Value ($000) $231 Avg Close $24.93 Range $22.27 - $27.62

Q1 2025

Shares 8,550 Value ($000) $240 Avg Close $32.02 Range $26.46 - $38.09

Q4 2024

Shares 8,550 Value ($000) $300 Avg Close $34.23 Range $30.60 - $37.00

Q3 2024

Shares 8,007 Value ($000) $279 Avg Close $30.19 Range $26.41 - $34.87

Q2 2024

Shares 8,007 Value ($000) $240 Avg Close $27.14 Range $24.14 - $29.84

Q1 2024

Shares 8,411 Value ($000) $234 Avg Close $23.76 Range $21.60 - $26.05

Q4 2023

Shares 8,411 Value ($000) $224 Avg Close $21.92 Range $18.29 - $26.34

Q3 2023

Shares 8,073 Value ($000) $197 Avg Close $22.74 Range $20.83 - $24.26

Q2 2023

Shares 26,342 Value ($000) $677 Avg Close $20.40 Range $17.93 - $23.25

Q1 2023

Shares 26,342 Value ($000) $642 Avg Close $23.46 Range $19.33 - $26.56

Q4 2022

Shares 26,342 Value ($000) $765 Avg Close $24.37 Range $18.49 - $27.73

Q3 2022

Shares 26,342 Value ($000) $561 Avg Close $21.17 Range $18.14 - $24.35

Q2 2022

Shares 25,942 Value ($000) $627 Avg Close $23.12 Range $19.04 - $29.66

Q1 2022

Shares 47,812 Value ($000) $1,642 Avg Close $26.19 Range $22.76 - $30.09

Q4 2021

Shares 53,912 Value ($000) $1,628 Avg Close $24.11 Range $21.60 - $25.92

Q3 2021

Shares 65,857 Value ($000) $1,789 Avg Close $23.13 Range $20.71 - $25.10

Q2 2021

Shares 66,619 Value ($000) $1,790 Avg Close $23.44 Range $21.25 - $24.98

Q1 2021

Shares 22,515 Value ($000) $641 Avg Close $24.26 Range $21.34 - $27.89

Q4 2020

Shares 23,348 Value ($000) $616 Avg Close $18.45 Range $14.99 - $22.03

Q3 2020

Shares 25,195 Value ($000) $491 Avg Close $16.50 Range $15.30 - $17.96

Q2 2020

Shares 27,528 Value ($000) $586 Avg Close $15.47 Range $11.56 - $19.27

Q1 2020

Shares 27,528 Value ($000) $442 Avg Close $15.91 Range $11.98 - $19.61

Q4 2019

Shares 27,528 Value ($000) $610 Avg Close $16.06 Range $12.52 - $18.34

Q3 2019

Shares 28,915 Value ($000) $569 Avg Close $14.75 Range $12.57 - $16.42

Q2 2019

Shares 37,775 Value ($000) $784 Avg Close $16.45 Range $14.83 - $18.69

Q1 2019

Shares 39,648 Value ($000) $862 Avg Close $17.54 Range $15.36 - $20.46

Q4 2018

Shares 43,648 Value ($000) $899 Avg Close $17.60 Range $14.50 - $21.56

Q3 2018

Shares 43,648 Value ($000) $1,599 Avg Close $19.96 Range $18.35 - $21.47

Q2 2018

Shares 44,150 Value ($000) $1,513 Avg Close $18.24 Range $16.69 - $20.35

Q1 2018

Shares 44,885 Value ($000) $1,465 Avg Close $18.58 Range $16.83 - $20.63

Q4 2017

Shares 45,538 Value ($000) $1,706 Avg Close $18.76 Range $16.46 - $20.72

Q3 2017

Shares 45,538 Value ($000) $1,313 Avg Close $15.47 Range $14.46 - $17.43

Q2 2017

Shares 62,738 Value ($000) $1,758 Avg Close $14.32 Range $13.45 - $15.30

Q1 2017

Shares 62,063 Value ($000) $1,647 Avg Close $14.63 Range $13.38 - $16.12

Q4 2016

Shares 64,313 Value ($000) $1,785 Avg Close $13.62 Range $11.08 - $15.62

Q3 2016

Shares 64,313 Value ($000) $1,555 Avg Close $12.13 Range $9.70 - $13.44

Q2 2016

Shares 41,701 Value ($000) $774 Avg Close $9.68 Range $8.65 - $10.77

Q1 2016

Shares 23,401 Value ($000) $428 Avg Close $10.22 Range $7.84 - $12.74

Q4 2015

Shares 23,401 Value ($000) $562 Avg Close $13.44 Range $11.34 - $15.85

Q3 2015

Shares 23,401 Value ($000) $531 Avg Close $13.69 Range $11.32 - $15.54

Q2 2015

Shares 23,401 Value ($000) $618 Avg Close $16.10 Range $13.62 - $19.22

Q1 2015

Shares 23,401 Value ($000) $831 Avg Close $15.66 Range $12.59 - $18.57

Q4 2014

Shares 23,070 Value ($000) $646 Avg Close $17.21 Range $13.41 - $23.92

Q3 2014

Shares 58,870 Value ($000) $2,750 Avg Close $23.59 Range $21.04 - $26.02

Q2 2014

Shares 58,870 Value ($000) $2,574 Avg Close $20.13 Range $17.09 - $22.95

Q1 2014

Shares 33,525 Value ($000) $2,415 Avg Close $16.35 Range $13.59 - $19.38

Q4 2013

Shares 34,002 Value ($000) $1,854 Avg Close $12.82 Range $10.94 - $14.48

Q3 2013

Shares 35,159 Value ($000) $1,549 Avg Close $10.40 Range $8.93 - $11.79

Q2 2013

Shares 27,900 Value ($000) $1,072,476 Avg Close $10.24 Range $8.73 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,843	$181	$26.84	$24.48 - $28.57
Q3 2025	6,843	$192	$26.94	$21.89 - $28.63
Q2 2025	8,550	$231	$24.93	$22.27 - $27.62
Q1 2025	8,550	$240	$32.02	$26.46 - $38.09
Q4 2024	8,550	$300	$34.23	$30.60 - $37.00
Q3 2024	8,007	$279	$30.19	$26.41 - $34.87
Q2 2024	8,007	$240	$27.14	$24.14 - $29.84
Q1 2024	8,411	$234	$23.76	$21.60 - $26.05
Q4 2023	8,411	$224	$21.92	$18.29 - $26.34
Q3 2023	8,073	$197	$22.74	$20.83 - $24.26
Q2 2023	26,342	$677	$20.40	$17.93 - $23.25
Q1 2023	26,342	$642	$23.46	$19.33 - $26.56
Q4 2022	26,342	$765	$24.37	$18.49 - $27.73
Q3 2022	26,342	$561	$21.17	$18.14 - $24.35
Q2 2022	25,942	$627	$23.12	$19.04 - $29.66
Q1 2022	47,812	$1,642	$26.19	$22.76 - $30.09
Q4 2021	53,912	$1,628	$24.11	$21.60 - $25.92
Q3 2021	65,857	$1,789	$23.13	$20.71 - $25.10
Q2 2021	66,619	$1,790	$23.44	$21.25 - $24.98
Q1 2021	22,515	$641	$24.26	$21.34 - $27.89
Q4 2020	23,348	$616	$18.45	$14.99 - $22.03
Q3 2020	25,195	$491	$16.50	$15.30 - $17.96
Q2 2020	27,528	$586	$15.47	$11.56 - $19.27
Q1 2020	27,528	$442	$15.91	$11.98 - $19.61
Q4 2019	27,528	$610	$16.06	$12.52 - $18.34
Q3 2019	28,915	$569	$14.75	$12.57 - $16.42
Q2 2019	37,775	$784	$16.45	$14.83 - $18.69
Q1 2019	39,648	$862	$17.54	$15.36 - $20.46
Q4 2018	43,648	$899	$17.60	$14.50 - $21.56
Q3 2018	43,648	$1,599	$19.96	$18.35 - $21.47
Q2 2018	44,150	$1,513	$18.24	$16.69 - $20.35
Q1 2018	44,885	$1,465	$18.58	$16.83 - $20.63
Q4 2017	45,538	$1,706	$18.76	$16.46 - $20.72
Q3 2017	45,538	$1,313	$15.47	$14.46 - $17.43
Q2 2017	62,738	$1,758	$14.32	$13.45 - $15.30
Q1 2017	62,063	$1,647	$14.63	$13.38 - $16.12
Q4 2016	64,313	$1,785	$13.62	$11.08 - $15.62
Q3 2016	64,313	$1,555	$12.13	$9.70 - $13.44
Q2 2016	41,701	$774	$9.68	$8.65 - $10.77
Q1 2016	23,401	$428	$10.22	$7.84 - $12.74
Q4 2015	23,401	$562	$13.44	$11.34 - $15.85
Q3 2015	23,401	$531	$13.69	$11.32 - $15.54
Q2 2015	23,401	$618	$16.10	$13.62 - $19.22
Q1 2015	23,401	$831	$15.66	$12.59 - $18.57
Q4 2014	23,070	$646	$17.21	$13.41 - $23.92
Q3 2014	58,870	$2,750	$23.59	$21.04 - $26.02
Q2 2014	58,870	$2,574	$20.13	$17.09 - $22.95
Q1 2014	33,525	$2,415	$16.35	$13.59 - $19.38
Q4 2013	34,002	$1,854	$12.82	$10.94 - $14.48
Q3 2013	35,159	$1,549	$10.40	$8.93 - $11.79
Q2 2013	27,900	$1,072,476	$10.24	$8.73 - $11.42